2022年7月30日15:39:03
816 | 301019 | 22.85 | -0.78% | 241.53萬(wàn) | 23.43% | 0.00 | 0.00% | 241.53萬(wàn) | 23.43% | -76.21萬(wàn) | -7.39% | -165.32萬(wàn) | -16.04% |
817 | 300662 | 42.98 | -0.05% | 239.76萬(wàn) | 4.45% | 114.19萬(wàn) | 2.12% | 125.57萬(wàn) | 2.33% | -630.83萬(wàn) | -11.70% | 391.07萬(wàn) | 7.25% |
818 | 688382 | 15.37 | -2.29% | 238.67萬(wàn) | 0.83% | -68.18萬(wàn) | -0.24% | 306.85萬(wàn) | 1.07% | -599.71萬(wàn) | -2.09% | 361.04萬(wàn) | 1.26% |
819 | 300912 | 18.47 | 1.09% | 238.49萬(wàn) | 3.62% | 0.00 | 0.00% | 238.49萬(wàn) | 3.62% | -272.05萬(wàn) | -4.12% | 33.56萬(wàn) | 0.51% |
820 | 601825 | 6.26 | -0.16% | 236.05萬(wàn) | 6.94% | 191.66萬(wàn) | 5.64% | 44.39萬(wàn) | 1.31% | -237.10萬(wàn) | -6.97% | 1.05萬(wàn) | 0.03% |
821 | 688166 | 21.94 | -1.97% | 233.38萬(wàn) | 4.48% | 204.82萬(wàn) | 3.93% | 28.56萬(wàn) | 0.55% | 7.32萬(wàn) | 0.14% | -240.70萬(wàn) | -4.62% |
822 | 300192 | 6.02 | -0.66% | 231.94萬(wàn) | 12.54% | 0.00 | 0.00% | 231.94萬(wàn) | 12.54% | -211.69萬(wàn) | -11.45% | -20.25萬(wàn) | -1.10% |
823 | 300538 | 12.80 | -1.31% | 231.56萬(wàn) | 19.91% | 0.00 | 0.00% | 231.56萬(wàn) | 19.91% | -81.32萬(wàn) | -6.99% | -150.24萬(wàn) | -12.92% |
824 | 300033 | 86.04 | -1.78% | 230.82萬(wàn) | 0.96% | 452.43萬(wàn) | 1.88% | -221.61萬(wàn) | -0.92% | -91.64萬(wàn) | -0.38% | -139.18萬(wàn) | -0.58% |
825 | 000851 | 5.18 | 0.58% | 230.59萬(wàn) | 1.88% | 352.11萬(wàn) | 2.87% | -121.52萬(wàn) | -0.99% | -897.36萬(wàn) | -7.33% | 666.77萬(wàn) | 5.44% |
826 | 603139 | 26.70 | -3.58% | 229.39萬(wàn) | 2.99% | 217.31萬(wàn) | 2.84% | 12.08萬(wàn) | 0.16% | 334.87萬(wàn) | 4.37% | -564.26萬(wàn) | -7.36% |
827 | 300518 | 71.00 | -0.24% | 227.77萬(wàn) | 1.97% | 60.73萬(wàn) | 0.53% | 167.03萬(wàn) | 1.45% | 51.65萬(wàn) | 0.45% | -279.42萬(wàn) | -2.42% |
828 | 002231 | 6.00 | 1.01% | 227.69萬(wàn) | 4.52% | 0.00 | 0.00% | 227.69萬(wàn) | 4.52% | -303.98萬(wàn) | -6.03% | 76.29萬(wàn) | 1.51% |
829 | 300928 | 74.50 | 11.85% | 226.93萬(wàn) | 1.00% | 736.84萬(wàn) | 3.24% | -509.91萬(wàn) | -2.24% | -306.04萬(wàn) | -1.35% | 79.11萬(wàn) | 0.35% |
830 | 002649 | 10.65 | 1.14% | 226.91萬(wàn) | 1.72% | 78.71萬(wàn) | 0.60% | 148.20萬(wàn) | 1.13% | 377.03萬(wàn) | 2.86% | -603.94萬(wàn) | -4.59% |
